XPowermine.com APOW USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $5.924,76 | $69,89 | $0,00631806 | N/A |
| 2025-04-03 | $5.785,87 | $334,41 | $0,00619137 | $0,00631806 |
| 2025-04-02 | $7.164,21 | $38,96 | $0,00771135 | $0,00619137 |
| 2025-04-01 | $6.887,01 | $124,10 | $0,00743821 | $0,00771135 |
| 2025-03-31 | $7.140,27 | $52,15 | $0,00779446 | $0,00743821 |
| 2025-03-30 | $7.376,14 | $198,00 | $0,00819901 | $0,00779446 |
| 2025-03-29 | $8.219,88 | $329,84 | $0,00915261 | $0,00819901 |
| 2025-03-28 | $7.954,15 | $18,43 | $0,00891081 | $0,00915261 |
| 2025-03-27 | $7.972,24 | $26,43 | $0,00895849 | $0,00891081 |
| 2025-03-26 | $8.292,41 | $47,72 | $0,00937110 | $0,00895849 |
| 2025-03-25 | $7.859,09 | $200,11 | $0,00898579 | $0,00937110 |
| 2025-03-24 | $8.038,28 | $31,96 | $0,00920243 | $0,00898579 |
| 2025-03-23 | $7.897,08 | $18,11 | $0,00909120 | $0,00920243 |
| 2025-03-22 | $7.807,90 | $32,59 | $0,00901467 | $0,00909120 |
| 2025-03-21 | $7.712,11 | $34,38 | $0,00898153 | $0,00901467 |
| 2025-03-20 | $8.082,24 | $36,31 | $0,00949825 | $0,00898153 |
| 2025-03-19 | $7.828,58 | $238,58 | $0,00921858 | $0,00949825 |
| 2025-03-18 | $7.295,72 | $37,59 | $0,00865326 | $0,00921858 |
| 2025-03-17 | $7.187,67 | $30,97 | $0,00857559 | $0,00865326 |
| 2025-03-16 | $7.469,43 | $47,16 | $0,00894282 | $0,00857559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
