xPet.tech USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $295.162 | $0,01788998 | N/A |
| 2025-04-03 | $0,000000000000000000 | $312.611 | $0,01949426 | $0,01788998 |
| 2025-04-02 | $0,000000000000000000 | $315.387 | $0,01800772 | $0,01949426 |
| 2025-04-01 | $0,000000000000000000 | $302.906 | $0,01909818 | $0,01800772 |
| 2025-03-31 | $0,000000000000000000 | $392.266 | $0,02010293 | $0,01909818 |
| 2025-03-30 | $0,000000000000000000 | $307.375 | $0,01810989 | $0,02010293 |
| 2025-03-29 | $0,000000000000000000 | $382.936 | $0,02538738 | $0,01810989 |
| 2025-03-28 | $0,000000000000000000 | $301.004 | $0,02050328 | $0,02538738 |
| 2025-03-27 | $0,000000000000000000 | $376.620 | $0,02202289 | $0,02050328 |
| 2025-03-26 | $0,000000000000000000 | $356.833 | $0,02012622 | $0,02202289 |
| 2025-03-25 | $0,000000000000000000 | $517.093 | $0,03116133 | $0,02012622 |
| 2025-03-24 | $0,000000000000000000 | $317.324 | $0,01809864 | $0,03116133 |
| 2025-03-23 | $0,000000000000000000 | $319.093 | $0,01749527 | $0,01809864 |
| 2025-03-22 | $0,000000000000000000 | $245.060 | $0,01589392 | $0,01749527 |
| 2025-03-21 | $0,000000000000000000 | $461.762 | $0,02438396 | $0,01589392 |
| 2025-03-20 | $0,000000000000000000 | $472.893 | $0,02442900 | $0,02438396 |
| 2025-03-19 | $0,000000000000000000 | $432.003 | $0,02072433 | $0,02442900 |
| 2025-03-18 | $0,000000000000000000 | $1.361.024 | $0,059774 | $0,02072433 |
| 2025-03-17 | $0,000000000000000000 | $205.617 | $0,00500218 | $0,059774 |
| 2025-03-16 | $0,000000000000000000 | $170.182 | $0,00520014 | $0,00500218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
