xPet.tech BPET USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,197971 | $0,00118519 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4,71 | $0,00198279 | $0,00118519 |
| 2025-04-04 | $0,000000000000000000 | $16,73 | $0,00192530 | $0,00198279 |
| 2025-04-03 | $0,000000000000000000 | $43,42 | $0,00211989 | $0,00192530 |
| 2025-04-02 | $0,000000000000000000 | $43,42 | $0,00211989 | $0,00211989 |
| 2025-03-29 | $0,000000000000000000 | $1,028 | $0,00198759 | $0,00211989 |
| 2025-03-28 | $0,000000000000000000 | $2,01 | $0,00198837 | $0,00198759 |
| 2025-03-27 | $0,000000000000000000 | $10,36 | $0,00198940 | $0,00198837 |
| 2025-03-26 | $0,000000000000000000 | $4,36 | $0,00349306 | $0,00198940 |
| 2025-03-25 | $0,000000000000000000 | $30,29 | $0,00391396 | $0,00349306 |
| 2025-03-24 | $0,000000000000000000 | $3,00 | $0,00126242 | $0,00391396 |
| 2025-03-23 | $0,000000000000000000 | $28,04 | $0,00124641 | $0,00126242 |
| 2025-03-22 | $0,000000000000000000 | $19,03 | $0,00244283 | $0,00124641 |
| 2025-03-21 | $0,000000000000000000 | $664,48 | $0,00600693 | $0,00244283 |
| 2025-03-20 | $0,000000000000000000 | $1,69 | $0,00354359 | $0,00600693 |
| 2025-03-19 | $0,000000000000000000 | $50,85 | $0,00365609 | $0,00354359 |
| 2025-03-18 | $0,000000000000000000 | $70,35 | $0,00688423 | $0,00365609 |
| 2025-03-17 | $0,000000000000000000 | $70,35 | $0,00688423 | $0,00688423 |
| 2025-03-16 | $0,000000000000000000 | $7,54 | $0,00248543 | $0,00688423 |
| 2025-03-15 | $0,000000000000000000 | $7,84 | $0,00359462 | $0,00248543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
