xPASG_Astrovault USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $125,65 | $0,00801974 | N/A |
| 2025-04-02 | $0,000000000000000000 | $144,35 | $0,00776183 | $0,00801974 |
| 2025-04-01 | $0,000000000000000000 | $126,53 | $0,00801125 | $0,00776183 |
| 2025-03-31 | $0,000000000000000000 | $715,55 | $0,00400258 | $0,00801125 |
| 2025-03-30 | $0,000000000000000000 | $245,64 | $0,00518687 | $0,00400258 |
| 2025-03-29 | $0,000000000000000000 | $327,64 | $0,00463370 | $0,00518687 |
| 2025-03-28 | $0,000000000000000000 | $299,73 | $0,00516125 | $0,00463370 |
| 2025-03-27 | $0,000000000000000000 | $448,88 | $0,00431792 | $0,00516125 |
| 2025-03-26 | $0,000000000000000000 | $637,87 | $0,00388320 | $0,00431792 |
| 2025-03-25 | $0,000000000000000000 | $760,40 | $0,00413547 | $0,00388320 |
| 2025-03-24 | $0,000000000000000000 | $244,81 | $0,00562686 | $0,00413547 |
| 2025-03-23 | $0,000000000000000000 | $344,35 | $0,00485542 | $0,00562686 |
| 2025-03-22 | $0,000000000000000000 | $174,08 | $0,00678751 | $0,00485542 |
| 2025-03-21 | $0,000000000000000000 | $103,31 | $0,00940361 | $0,00678751 |
| 2025-03-20 | $0,000000000000000000 | $792,36 | $0,00383899 | $0,00940361 |
| 2025-03-19 | $0,000000000000000000 | $579,47 | $0,00397583 | $0,00383899 |
| 2025-03-18 | $0,000000000000000000 | $103,30 | $0,00932292 | $0,00397583 |
| 2025-03-17 | $0,000000000000000000 | $419,00 | $0,00437393 | $0,00932292 |
| 2025-03-16 | $0,000000000000000000 | $220,33 | $0,00617941 | $0,00437393 |
| 2025-03-15 | $0,000000000000000000 | $364,35 | $0,00510057 | $0,00617941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
