XP Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $254.487 | $2.656,62 | $0,00044120 | N/A |
| 2025-04-04 | $248.204 | $2.412,02 | $0,00043037 | $0,00044120 |
| 2025-04-03 | $251.485 | $1.978,24 | $0,00043597 | $0,00043037 |
| 2025-04-02 | $260.108 | $1.156,94 | $0,00045119 | $0,00043597 |
| 2025-04-01 | $257.485 | $1.074,14 | $0,00044617 | $0,00045119 |
| 2025-03-31 | $258.832 | $698,63 | $0,00044897 | $0,00044617 |
| 2025-03-30 | $264.132 | $256,65 | $0,00045827 | $0,00044897 |
| 2025-03-29 | $260.105 | $758,14 | $0,00045085 | $0,00045827 |
| 2025-03-28 | $270.650 | $37,53 | $0,00046912 | $0,00045085 |
| 2025-03-27 | $266.127 | $97,86 | $0,00046172 | $0,00046912 |
| 2025-03-26 | $266.488 | $240,99 | $0,00046175 | $0,00046172 |
| 2025-03-25 | $270.166 | $40,13 | $0,00046873 | $0,00046175 |
| 2025-03-24 | $267.568 | $514,72 | $0,00046298 | $0,00046873 |
| 2025-03-23 | $268.047 | $713,83 | $0,00046467 | $0,00046298 |
| 2025-03-22 | $275.846 | $221,97 | $0,00047712 | $0,00046467 |
| 2025-03-21 | $272.914 | $639,11 | $0,00047286 | $0,00047712 |
| 2025-03-20 | $266.568 | $11.978,46 | $0,00046253 | $0,00047286 |
| 2025-03-19 | $278.241 | $2.244,08 | $0,00048238 | $0,00046253 |
| 2025-03-18 | $269.265 | $3.234,32 | $0,00046683 | $0,00048238 |
| 2025-03-17 | $259.424 | $321,26 | $0,00044981 | $0,00046683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
