xNFT Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.252,27 | $0,00036202 | N/A |
| 2025-04-03 | $0,000000000000000000 | $5.940,94 | $0,00037567 | $0,00036202 |
| 2025-04-02 | $0,000000000000000000 | $643,84 | $0,00037193 | $0,00037567 |
| 2025-04-01 | $0,000000000000000000 | $525,50 | $0,00039090 | $0,00037193 |
| 2025-03-31 | $0,000000000000000000 | $74,86 | $0,00039633 | $0,00039090 |
| 2025-03-30 | $0,000000000000000000 | $335,09 | $0,00037102 | $0,00039633 |
| 2025-03-29 | $0,000000000000000000 | $37,18 | $0,00038994 | $0,00037102 |
| 2025-03-28 | $0,000000000000000000 | $38,99 | $0,00041561 | $0,00038994 |
| 2025-03-27 | $0,000000000000000000 | $110,71 | $0,00039942 | $0,00041561 |
| 2025-03-26 | $0,000000000000000000 | $39,36 | $0,00040209 | $0,00039942 |
| 2025-03-25 | $0,000000000000000000 | $307,16 | $0,00040281 | $0,00040209 |
| 2025-03-24 | $0,000000000000000000 | $294,73 | $0,00036995 | $0,00040281 |
| 2025-03-23 | $0,000000000000000000 | $6,60 | $0,00037103 | $0,00036995 |
| 2025-03-22 | $0,000000000000000000 | $143,82 | $0,00036985 | $0,00037103 |
| 2025-03-21 | $0,000000000000000000 | $89,40 | $0,00040272 | $0,00036985 |
| 2025-03-20 | $0,000000000000000000 | $5,68 | $0,00040284 | $0,00040272 |
| 2025-03-19 | $0,000000000000000000 | $748,12 | $0,00035279 | $0,00040284 |
| 2025-03-18 | $0,000000000000000000 | $63,68 | $0,00040003 | $0,00035279 |
| 2025-03-17 | $0,000000000000000000 | $3,52 | $0,00039214 | $0,00040003 |
| 2025-03-16 | $0,000000000000000000 | $208,82 | $0,00038875 | $0,00039214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
