XMONEY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $964.491 | $32.975 | $0,00095961 | N/A |
| 2025-04-02 | $969.901 | $19.942,15 | $0,00097049 | $0,00095961 |
| 2025-04-01 | $1.056.826 | $38.428 | $0,00105636 | $0,00097049 |
| 2025-03-31 | $906.938 | $17.171,52 | $0,00090397 | $0,00105636 |
| 2025-03-30 | $947.143 | $13.836,99 | $0,00095269 | $0,00090397 |
| 2025-03-29 | $860.579 | $20.937 | $0,00086144 | $0,00095269 |
| 2025-03-28 | $944.824 | $43.570 | $0,00094159 | $0,00086144 |
| 2025-03-27 | $1.143.408 | $46.191 | $0,00111330 | $0,00094159 |
| 2025-03-26 | $1.205.433 | $63.721 | $0,00120628 | $0,00111330 |
| 2025-03-25 | $1.228.105 | $174.479 | $0,00122917 | $0,00120628 |
| 2025-03-24 | $865.961 | $117.357 | $0,00086671 | $0,00122917 |
| 2025-03-23 | $777.129 | $5.264,48 | $0,00078140 | $0,00086671 |
| 2025-03-22 | $778.759 | $5.589,82 | $0,00077944 | $0,00078140 |
| 2025-03-21 | $707.065 | $28.911 | $0,00070700 | $0,00077944 |
| 2025-03-20 | $769.461 | $11.322,23 | $0,00076616 | $0,00070700 |
| 2025-03-19 | $713.718 | $50.154 | $0,00071422 | $0,00076616 |
| 2025-03-18 | $867.751 | $49.460 | $0,00086915 | $0,00071422 |
| 2025-03-17 | $911.491 | $37.407 | $0,00091228 | $0,00086915 |
| 2025-03-16 | $1.006.207 | $24.322 | $0,00101594 | $0,00091228 |
| 2025-03-15 | $1.008.313 | $21.982 | $0,00100797 | $0,00101594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
