XMON USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $804.242 | $2.303,00 | $318,63 | N/A |
| 2025-04-05 | $851.898 | $6.999,21 | $337,50 | $318,63 |
| 2025-04-04 | $827.356 | $4.963,45 | $327,38 | $337,50 |
| 2025-04-03 | $829.818 | $21.238 | $328,21 | $327,38 |
| 2025-04-02 | $923.689 | $731,98 | $365,93 | $328,21 |
| 2025-04-01 | $901.902 | $1.273,21 | $357,42 | $365,93 |
| 2025-03-31 | $886.999 | $3.734,50 | $351,40 | $357,42 |
| 2025-03-30 | $870.559 | $760,37 | $344,93 | $351,40 |
| 2025-03-29 | $906.126 | $1.088,74 | $359,00 | $344,93 |
| 2025-03-28 | $935.877 | $300,50 | $370,65 | $359,00 |
| 2025-03-27 | $922.198 | $3.085,19 | $365,52 | $370,65 |
| 2025-03-26 | $874.676 | $2.271,51 | $347,19 | $365,52 |
| 2025-03-25 | $924.160 | $2.166,62 | $366,12 | $347,19 |
| 2025-03-24 | $917.716 | $1.096,45 | $364,53 | $366,12 |
| 2025-03-23 | $968.960 | $151,93 | $383,85 | $364,53 |
| 2025-03-22 | $930.819 | $691,73 | $368,76 | $383,85 |
| 2025-03-21 | $959.647 | $3.519,47 | $380,07 | $368,76 |
| 2025-03-20 | $969.760 | $5.643,23 | $383,92 | $380,07 |
| 2025-03-19 | $916.762 | $1.676,99 | $363,18 | $383,92 |
| 2025-03-18 | $916.933 | $2.353,58 | $363,14 | $363,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
