XLink Bridged BTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $153.587 | $83.787 | N/A |
| 2025-04-04 | $0,000000000000000000 | $138.583 | $82.392 | $83.787 |
| 2025-04-03 | $0,000000000000000000 | $186.233 | $82.775 | $82.392 |
| 2025-04-02 | $0,000000000000000000 | $109.401 | $85.190 | $82.775 |
| 2025-04-01 | $0,000000000000000000 | $174.207 | $82.702 | $85.190 |
| 2025-03-31 | $0,000000000000000000 | $75.481 | $81.811 | $82.702 |
| 2025-03-30 | $0,000000000000000000 | $328.336 | $82.142 | $81.811 |
| 2025-03-29 | $0,000000000000000000 | $162.325 | $84.199 | $82.142 |
| 2025-03-28 | $0,000000000000000000 | $229.706 | $87.171 | $84.199 |
| 2025-03-27 | $0,000000000000000000 | $401.506 | $86.712 | $87.171 |
| 2025-03-26 | $0,000000000000000000 | $162.019 | $87.881 | $86.712 |
| 2025-03-25 | $0,000000000000000000 | $173.887 | $87.618 | $87.881 |
| 2025-03-24 | $0,000000000000000000 | $67.436 | $84.813 | $87.618 |
| 2025-03-23 | $0,000000000000000000 | $43.810 | $83.824 | $84.813 |
| 2025-03-22 | $0,000000000000000000 | $154.454 | $84.103 | $83.824 |
| 2025-03-21 | $0,000000000000000000 | $95.685 | $84.585 | $84.103 |
| 2025-03-20 | $0,000000000000000000 | $76.105 | $85.748 | $84.585 |
| 2025-03-19 | $0,000000000000000000 | $168.872 | $82.364 | $85.748 |
| 2025-03-18 | $0,000000000000000000 | $34.114 | $84.253 | $82.364 |
| 2025-03-17 | $0,000000000000000000 | $112.526 | $82.901 | $84.253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
