XIV: THE AWAKENING USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $4.276,06 | $4,11 | $0,00000428 | N/A |
| 2025-04-01 | $4.247,42 | $112,40 | $0,00000425 | $0,00000428 |
| 2025-03-31 | $4.515,62 | $65,39 | $0,00000450 | $0,00000425 |
| 2025-03-30 | $4.418,17 | $24.002 | $0,00000442 | $0,00000450 |
| 2025-03-29 | $4.361,89 | $25,26 | $0,00000436 | $0,00000442 |
| 2025-03-28 | $4.361,89 | $25,26 | $0,00000436 | $0,00000436 |
| 2025-03-25 | $4.708,43 | $1,48 | $0,00000471 | $0,00000436 |
| 2025-03-24 | $4.499,78 | $1,41 | $0,00000450 | $0,00000471 |
| 2025-03-23 | $4.401,24 | $1,20 | $0,00000440 | $0,00000450 |
| 2025-03-22 | $4.369,95 | $8,37 | $0,00000438 | $0,00000440 |
| 2025-03-21 | $4.352,40 | $8,33 | $0,00000435 | $0,00000438 |
| 2025-03-20 | $4.352,40 | $8,33 | $0,00000435 | $0,00000435 |
| 2025-03-18 | $4.387,91 | $8,07 | $0,00000439 | $0,00000435 |
| 2025-03-17 | $4.307,36 | $7,92 | $0,00000431 | $0,00000439 |
| 2025-03-16 | $4.307,36 | $7,92 | $0,00000431 | $0,00000431 |
| 2025-03-14 | $4.197,05 | $3,64 | $0,00000422 | $0,00000431 |
| 2025-03-13 | $4.197,05 | $3,64 | $0,00000422 | $0,00000422 |
| 2025-03-12 | $4.399,29 | $1,64 | $0,00000440 | $0,00000422 |
| 2025-03-11 | $4.399,29 | $1,64 | $0,00000440 | $0,00000440 |
| 2025-03-07 | $5.152,80 | $9,77 | $0,00000519 | $0,00000440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
