XIDR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $127.590 | $3,14 | $0,00006036 | N/A |
| 2025-04-04 | $127.590 | $6,27 | $0,00006036 | $0,00006036 |
| 2025-04-03 | $128.264 | $8,51 | $0,00006068 | $0,00006036 |
| 2025-04-02 | $131.484 | $16,83 | $0,00006221 | $0,00006068 |
| 2025-04-01 | $129.754 | $5,46 | $0,00006139 | $0,00006221 |
| 2025-03-31 | $129.166 | $24,28 | $0,00006111 | $0,00006139 |
| 2025-03-30 | $123.540 | $15,60 | $0,00005845 | $0,00006111 |
| 2025-03-29 | $125.724 | $50,80 | $0,00005948 | $0,00005845 |
| 2025-03-28 | $121.805 | $42,10 | $0,00005763 | $0,00005948 |
| 2025-03-27 | $121.962 | $50,28 | $0,00005770 | $0,00005763 |
| 2025-03-26 | $128.098 | $10,35 | $0,00006060 | $0,00005770 |
| 2025-03-25 | $127.291 | $6,82 | $0,00006023 | $0,00006060 |
| 2025-03-24 | $125.971 | $125,31 | $0,00005960 | $0,00006023 |
| 2025-03-23 | $125.971 | $125,31 | $0,00005960 | $0,00005960 |
| 2025-03-21 | $124.886 | $1,38 | $0,00005908 | $0,00005960 |
| 2025-03-20 | $124.873 | $2,85 | $0,00005908 | $0,00005908 |
| 2025-03-19 | $125.148 | $4,96 | $0,00005921 | $0,00005908 |
| 2025-03-18 | $125.157 | $4,96 | $0,00005921 | $0,00005921 |
| 2025-03-17 | $125.159 | $4,96 | $0,00005921 | $0,00005921 |
| 2025-03-15 | $125.628 | $1,62 | $0,00005944 | $0,00005921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
