xiao lang gou USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $228.317 | $35,11 | $0,00022825 | N/A |
| 2025-04-03 | $225.025 | $48,07 | $0,00022502 | $0,00022825 |
| 2025-04-02 | $286.021 | $3,55 | $0,00028607 | $0,00022502 |
| 2025-04-01 | $230.352 | $22,06 | $0,00023043 | $0,00028607 |
| 2025-03-31 | $223.137 | $1.899,12 | $0,00022325 | $0,00023043 |
| 2025-03-30 | $241.049 | $5.814,27 | $0,00024105 | $0,00022325 |
| 2025-03-29 | $239.628 | $49,36 | $0,00023971 | $0,00024105 |
| 2025-03-28 | $242.825 | $736,65 | $0,00024272 | $0,00023971 |
| 2025-03-27 | $243.734 | $34,29 | $0,00024373 | $0,00024272 |
| 2025-03-26 | $240.684 | $36,69 | $0,00024023 | $0,00024373 |
| 2025-03-25 | $241.783 | $652,46 | $0,00024221 | $0,00024023 |
| 2025-03-24 | $254.056 | $26.259 | $0,00025406 | $0,00024221 |
| 2025-03-23 | $233.722 | $2.082,16 | $0,00023370 | $0,00025406 |
| 2025-03-22 | $247.946 | $7.335,24 | $0,00024802 | $0,00023370 |
| 2025-03-21 | $325.023 | $2.819,12 | $0,00032503 | $0,00024802 |
| 2025-03-20 | $349.052 | $51.961 | $0,00034939 | $0,00032503 |
| 2025-03-19 | $390.235 | $33.128 | $0,00039000 | $0,00034939 |
| 2025-03-18 | $259.521 | $152,83 | $0,00025955 | $0,00039000 |
| 2025-03-17 | $247.581 | $457,64 | $0,00024773 | $0,00025955 |
| 2025-03-16 | $257.144 | $29,60 | $0,00025690 | $0,00024773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
