xExchange USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $5.402.613 | $56.607 | $0,00000130 | N/A |
| 2025-04-05 | $5.579.106 | $75.245 | $0,00000133 | $0,00000130 |
| 2025-04-04 | $5.712.779 | $73.403 | $0,00000137 | $0,00000133 |
| 2025-04-03 | $5.851.693 | $69.149 | $0,00000140 | $0,00000137 |
| 2025-04-02 | $6.107.939 | $42.865 | $0,00000146 | $0,00000140 |
| 2025-04-01 | $6.039.542 | $51.436 | $0,00000145 | $0,00000146 |
| 2025-03-31 | $6.120.759 | $40.767 | $0,00000147 | $0,00000145 |
| 2025-03-30 | $6.066.552 | $66.254 | $0,00000145 | $0,00000147 |
| 2025-03-29 | $6.298.309 | $64.959 | $0,00000151 | $0,00000145 |
| 2025-03-28 | $6.752.107 | $47.919 | $0,00000161 | $0,00000151 |
| 2025-03-27 | $6.919.449 | $47.508 | $0,00000165 | $0,00000161 |
| 2025-03-26 | $7.123.610 | $65.037 | $0,00000170 | $0,00000165 |
| 2025-03-25 | $6.979.831 | $84.531 | $0,00000167 | $0,00000170 |
| 2025-03-24 | $6.777.493 | $55.752 | $0,00000162 | $0,00000167 |
| 2025-03-23 | $6.689.878 | $35.730 | $0,00000160 | $0,00000162 |
| 2025-03-22 | $6.667.954 | $49.448 | $0,00000159 | $0,00000160 |
| 2025-03-21 | $6.747.750 | $26.036 | $0,00000161 | $0,00000159 |
| 2025-03-20 | $6.803.818 | $71.720 | $0,00000163 | $0,00000161 |
| 2025-03-19 | $6.743.628 | $58.921 | $0,00000161 | $0,00000163 |
| 2025-03-18 | $6.828.431 | $59.162 | $0,00000163 | $0,00000161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
