Xero AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $380,41 | $0,00375605 | N/A |
| 2025-04-05 | $0,000000000000000000 | $39,90 | $0,00377299 | $0,00375605 |
| 2025-04-04 | $0,000000000000000000 | $609,43 | $0,00376830 | $0,00377299 |
| 2025-04-03 | $0,000000000000000000 | $244,58 | $0,00385853 | $0,00376830 |
| 2025-04-02 | $0,000000000000000000 | $1.184,83 | $0,00416051 | $0,00385853 |
| 2025-04-01 | $0,000000000000000000 | $434,51 | $0,00404435 | $0,00416051 |
| 2025-03-31 | $0,000000000000000000 | $56,04 | $0,00399293 | $0,00404435 |
| 2025-03-30 | $0,000000000000000000 | $587,30 | $0,00403417 | $0,00399293 |
| 2025-03-29 | $0,000000000000000000 | $188,17 | $0,00410233 | $0,00403417 |
| 2025-03-28 | $0,000000000000000000 | $1.087,42 | $0,00436762 | $0,00410233 |
| 2025-03-27 | $0,000000000000000000 | $883,28 | $0,00438691 | $0,00436762 |
| 2025-03-26 | $0,000000000000000000 | $4.047,68 | $0,00465804 | $0,00438691 |
| 2025-03-25 | $0,000000000000000000 | $5.525,71 | $0,00424144 | $0,00465804 |
| 2025-03-24 | $0,000000000000000000 | $138,39 | $0,00493702 | $0,00424144 |
| 2025-03-23 | $0,000000000000000000 | $162,25 | $0,00486924 | $0,00493702 |
| 2025-03-22 | $0,000000000000000000 | $615,41 | $0,00485931 | $0,00486924 |
| 2025-03-21 | $0,000000000000000000 | $442,16 | $0,00501149 | $0,00485931 |
| 2025-03-20 | $0,000000000000000000 | $165,27 | $0,00523647 | $0,00501149 |
| 2025-03-19 | $0,000000000000000000 | $146,56 | $0,00496422 | $0,00523647 |
| 2025-03-18 | $0,000000000000000000 | $2.293,45 | $0,00491135 | $0,00496422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
