X USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $185.426 | $20,83 | $0,000000191936 | N/A |
| 2025-04-02 | $196.710 | $8,05 | $0,000000203573 | $0,000000191936 |
| 2025-04-01 | $187.354 | $111,73 | $0,000000194230 | $0,000000203573 |
| 2025-03-31 | $184.914 | $1.827,96 | $0,000000191553 | $0,000000194230 |
| 2025-03-30 | $199.864 | $41,99 | $0,000000207074 | $0,000000191553 |
| 2025-03-29 | $206.844 | $76,03 | $0,000000214106 | $0,000000207074 |
| 2025-03-28 | $219.760 | $632,47 | $0,000000227476 | $0,000000214106 |
| 2025-03-27 | $217.783 | $153,51 | $0,000000225430 | $0,000000227476 |
| 2025-03-26 | $223.676 | $9,71 | $0,000000231692 | $0,000000225430 |
| 2025-03-25 | $225.413 | $168,43 | $0,000000233309 | $0,000000231692 |
| 2025-03-24 | $218.468 | $102,75 | $0,000000226553 | $0,000000233309 |
| 2025-03-23 | $215.849 | $604,40 | $0,000000223518 | $0,000000226553 |
| 2025-03-22 | $220.789 | $743,65 | $0,000000228280 | $0,000000223518 |
| 2025-03-21 | $225.262 | $573,93 | $0,000000233145 | $0,000000228280 |
| 2025-03-20 | $231.539 | $711,15 | $0,000000239254 | $0,000000233145 |
| 2025-03-19 | $213.586 | $786,27 | $0,000000221316 | $0,000000239254 |
| 2025-03-18 | $217.467 | $345,72 | $0,000000225029 | $0,000000221316 |
| 2025-03-17 | $214.254 | $19,46 | $0,000000221740 | $0,000000225029 |
| 2025-03-16 | $220.543 | $1.354,60 | $0,000000228301 | $0,000000221740 |
| 2025-03-15 | $230.799 | $9,39 | $0,000000238824 | $0,000000228301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
