Xensei USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $102.612 | $129,99 | $0,00513023 | N/A |
| 2025-04-01 | $90.586 | $25,23 | $0,00452932 | $0,00513023 |
| 2025-03-31 | $42.384 | $50,70 | $0,00211926 | $0,00452932 |
| 2025-03-30 | $84.196 | $90,80 | $0,00420979 | $0,00211926 |
| 2025-03-29 | $84.172 | $90,78 | $0,00420862 | $0,00420979 |
| 2025-03-18 | $38.012 | $1,074 | $0,00190058 | $0,00420862 |
| 2025-03-17 | $38.012 | $1,074 | $0,00190058 | $0,00190058 |
| 2025-03-11 | $37.867 | $1,12 | $0,00189336 | $0,00190058 |
| 2025-03-10 | $37.867 | $1,12 | $0,00189336 | $0,00189336 |
| 2025-03-07 | $37.596 | $38,96 | $0,00188016 | $0,00189336 |
| 2025-03-06 | $37.596 | $38,96 | $0,00188016 | $0,00188016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
