XEN Crypto USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $13.439.835 | $2.027.213 | $0,000000075305 | N/A |
| 2025-04-03 | $13.328.852 | $1.435.027 | $0,000000074823 | $0,000000075305 |
| 2025-04-02 | $14.610.089 | $1.558.586 | $0,000000081383 | $0,000000074823 |
| 2025-04-01 | $13.735.618 | $1.281.003 | $0,000000076999 | $0,000000081383 |
| 2025-03-31 | $13.076.009 | $997.885 | $0,000000073207 | $0,000000076999 |
| 2025-03-30 | $13.175.541 | $1.539.069 | $0,000000073966 | $0,000000073207 |
| 2025-03-29 | $13.587.384 | $1.554.652 | $0,000000075908 | $0,000000073966 |
| 2025-03-28 | $14.113.156 | $1.320.284 | $0,000000078778 | $0,000000075908 |
| 2025-03-27 | $14.090.454 | $892.876 | $0,000000078668 | $0,000000078778 |
| 2025-03-26 | $14.587.744 | $914.206 | $0,000000081321 | $0,000000078668 |
| 2025-03-25 | $14.952.033 | $960.971 | $0,000000083372 | $0,000000081321 |
| 2025-03-24 | $14.280.857 | $1.095.360 | $0,000000079680 | $0,000000083372 |
| 2025-03-23 | $14.740.105 | $916.787 | $0,000000082530 | $0,000000079680 |
| 2025-03-22 | $14.677.888 | $941.345 | $0,000000082419 | $0,000000082530 |
| 2025-03-21 | $15.525.957 | $1.721.537 | $0,000000087175 | $0,000000082419 |
| 2025-03-20 | $16.657.235 | $1.637.596 | $0,000000093544 | $0,000000087175 |
| 2025-03-19 | $15.164.407 | $2.392.250 | $0,000000085082 | $0,000000093544 |
| 2025-03-18 | $16.679.430 | $2.250.822 | $0,000000093946 | $0,000000085082 |
| 2025-03-17 | $14.035.327 | $1.063.128 | $0,000000078859 | $0,000000093946 |
| 2025-03-16 | $14.749.734 | $1.172.697 | $0,000000083488 | $0,000000078859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
