Xen Crypto (Fantom) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $55.300 | $0,000000000027849 | N/A |
| 2025-03-31 | $0,000000000000000000 | $59.440 | $0,000000000029641 | $0,000000000027849 |
| 2025-03-30 | $0,000000000000000000 | $54.344 | $0,000000000029251 | $0,000000000029641 |
| 2025-03-29 | $0,000000000000000000 | $55.538 | $0,000000000029315 | $0,000000000029251 |
| 2025-03-28 | $0,000000000000000000 | $56.724 | $0,000000000032060 | $0,000000000029315 |
| 2025-03-27 | $0,000000000000000000 | $54.886 | $0,000000000030982 | $0,000000000032060 |
| 2025-03-26 | $0,000000000000000000 | $51.479 | $0,000000000030436 | $0,000000000030982 |
| 2025-03-25 | $0,000000000000000000 | $54.646 | $0,000000000029734 | $0,000000000030436 |
| 2025-03-24 | $0,000000000000000000 | $51.303 | $0,000000000029737 | $0,000000000029734 |
| 2025-03-23 | $0,000000000000000000 | $56.261 | $0,000000000033497 | $0,000000000029737 |
| 2025-03-22 | $0,000000000000000000 | $61.447 | $0,000000000033981 | $0,000000000033497 |
| 2025-03-21 | $0,000000000000000000 | $56.547 | $0,000000000033533 | $0,000000000033981 |
| 2025-03-20 | $0,000000000000000000 | $61.591 | $0,000000000035216 | $0,000000000033533 |
| 2025-03-19 | $0,000000000000000000 | $53.268 | $0,000000000029844 | $0,000000000035216 |
| 2025-03-18 | $0,000000000000000000 | $52.312 | $0,000000000031508 | $0,000000000029844 |
| 2025-03-17 | $0,000000000000000000 | $51.890 | $0,000000000030911 | $0,000000000031508 |
| 2025-03-16 | $0,000000000000000000 | $53.548 | $0,000000000031925 | $0,000000000030911 |
| 2025-03-15 | $0,000000000000000000 | $59.467 | $0,000000000033336 | $0,000000000031925 |
| 2025-03-14 | $0,000000000000000000 | $56.300 | $0,000000000031021 | $0,000000000033336 |
| 2025-03-13 | $0,000000000000000000 | $55.170 | $0,000000000032018 | $0,000000000031021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
