xDEC_Astrovault USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $26,97 | $0,00064193 | N/A |
| 2025-04-04 | $0,000000000000000000 | $237,90 | $0,00064748 | $0,00064193 |
| 2025-04-03 | $0,000000000000000000 | $394,10 | $0,00065636 | $0,00064748 |
| 2025-04-02 | $0,000000000000000000 | $29,47 | $0,00068469 | $0,00065636 |
| 2025-04-01 | $0,000000000000000000 | $15,58 | $0,00069380 | $0,00068469 |
| 2025-03-31 | $0,000000000000000000 | $17,92 | $0,00068143 | $0,00069380 |
| 2025-03-30 | $0,000000000000000000 | $328,74 | $0,00067930 | $0,00068143 |
| 2025-03-29 | $0,000000000000000000 | $319,02 | $0,00063542 | $0,00067930 |
| 2025-03-28 | $0,000000000000000000 | $98,60 | $0,00068712 | $0,00063542 |
| 2025-03-27 | $0,000000000000000000 | $417,03 | $0,00068425 | $0,00068712 |
| 2025-03-26 | $0,000000000000000000 | $172,84 | $0,00065732 | $0,00068425 |
| 2025-03-25 | $0,000000000000000000 | $169,28 | $0,00067070 | $0,00065732 |
| 2025-03-24 | $0,000000000000000000 | $27,76 | $0,00061513 | $0,00067070 |
| 2025-03-23 | $0,000000000000000000 | $0,520497 | $0,00062928 | $0,00061513 |
| 2025-03-22 | $0,000000000000000000 | $26,45 | $0,00059899 | $0,00062928 |
| 2025-03-21 | $0,000000000000000000 | $26,37 | $0,00059732 | $0,00059899 |
| 2025-03-20 | $0,000000000000000000 | $114,72 | $0,00060064 | $0,00059732 |
| 2025-03-19 | $0,000000000000000000 | $461,10 | $0,00059870 | $0,00060064 |
| 2025-03-18 | $0,000000000000000000 | $6,13 | $0,00061980 | $0,00059870 |
| 2025-03-17 | $0,000000000000000000 | $242,92 | $0,00060989 | $0,00061980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
