XDB CHAIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $4.709.165 | $234.762 | $0,00027613 | N/A |
| 2025-04-03 | $4.667.145 | $70.254 | $0,00027334 | $0,00027613 |
| 2025-04-02 | $5.017.086 | $117.260 | $0,00029382 | $0,00027334 |
| 2025-04-01 | $5.124.016 | $148.975 | $0,00030028 | $0,00029382 |
| 2025-03-31 | $5.057.185 | $36.735 | $0,00029749 | $0,00030028 |
| 2025-03-30 | $5.235.815 | $162.487 | $0,00030662 | $0,00029749 |
| 2025-03-29 | $5.287.453 | $91.776 | $0,00030960 | $0,00030662 |
| 2025-03-28 | $5.490.501 | $274.852 | $0,00032212 | $0,00030960 |
| 2025-03-27 | $5.291.817 | $211.965 | $0,00031020 | $0,00032212 |
| 2025-03-26 | $5.486.628 | $153.970 | $0,00032220 | $0,00031020 |
| 2025-03-25 | $5.224.617 | $202.165 | $0,00030548 | $0,00032220 |
| 2025-03-24 | $5.248.050 | $159.177 | $0,00030671 | $0,00030548 |
| 2025-03-23 | $5.300.173 | $27.239 | $0,00031056 | $0,00030671 |
| 2025-03-22 | $5.203.631 | $179.837 | $0,00030481 | $0,00031056 |
| 2025-03-21 | $5.330.926 | $122.363 | $0,00031220 | $0,00030481 |
| 2025-03-20 | $5.500.302 | $66.178 | $0,00032245 | $0,00031220 |
| 2025-03-19 | $5.258.116 | $223.588 | $0,00030891 | $0,00032245 |
| 2025-03-18 | $5.589.831 | $218.381 | $0,00032729 | $0,00030891 |
| 2025-03-17 | $5.377.980 | $74.484 | $0,00031461 | $0,00032729 |
| 2025-03-16 | $5.988.256 | $195.558 | $0,00035067 | $0,00031461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
