XDAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $176.036 | $0,999160 | N/A |
| 2025-04-05 | $0,000000000000000000 | $826.190 | $1,003 | $0,999160 |
| 2025-04-04 | $0,000000000000000000 | $591.236 | $1,001 | $1,003 |
| 2025-04-03 | $0,000000000000000000 | $609.140 | $1,004 | $1,001 |
| 2025-04-02 | $0,000000000000000000 | $485.393 | $0,999794 | $1,004 |
| 2025-04-01 | $0,000000000000000000 | $509.526 | $0,999942 | $0,999794 |
| 2025-03-31 | $0,000000000000000000 | $376.946 | $1,002 | $0,999942 |
| 2025-03-30 | $0,000000000000000000 | $18.395,79 | $1,001 | $1,002 |
| 2025-03-29 | $0,000000000000000000 | $562.561 | $1,001 | $1,001 |
| 2025-03-28 | $0,000000000000000000 | $465.791 | $1,001 | $1,001 |
| 2025-03-27 | $0,000000000000000000 | $474.785 | $1,000 | $1,001 |
| 2025-03-26 | $0,000000000000000000 | $603.084 | $1,001 | $1,000 |
| 2025-03-25 | $0,000000000000000000 | $82.979 | $0,998214 | $1,001 |
| 2025-03-24 | $0,000000000000000000 | $21.913 | $0,999707 | $0,998214 |
| 2025-03-23 | $0,000000000000000000 | $9.334,61 | $0,999370 | $0,999707 |
| 2025-03-22 | $0,000000000000000000 | $15.329,52 | $0,999837 | $0,999370 |
| 2025-03-21 | $0,000000000000000000 | $54.386 | $0,992787 | $0,999837 |
| 2025-03-20 | $0,000000000000000000 | $81.510 | $0,998729 | $0,992787 |
| 2025-03-19 | $0,000000000000000000 | $35.833 | $1,004 | $0,998729 |
| 2025-03-18 | $0,000000000000000000 | $41.598 | $0,998902 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
