xcUSDT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $1.070,50 | $1,001 | N/A |
| 2025-04-06 | $0,000000000000000000 | $2.706,42 | $1,009 | $1,001 |
| 2025-04-05 | $0,000000000000000000 | $19.726,37 | $1,008 | $1,009 |
| 2025-04-04 | $0,000000000000000000 | $9.416,09 | $1,062 | $1,008 |
| 2025-04-03 | $0,000000000000000000 | $3.633,92 | $0,971779 | $1,062 |
| 2025-04-02 | $0,000000000000000000 | $7.008,83 | $0,995691 | $0,971779 |
| 2025-04-01 | $0,000000000000000000 | $10.162,46 | $1,000 | $0,995691 |
| 2025-03-31 | $0,000000000000000000 | $10.133,97 | $0,997750 | $1,000 |
| 2025-03-30 | $0,000000000000000000 | $15.850,16 | $0,992541 | $0,997750 |
| 2025-03-29 | $0,000000000000000000 | $11.431,63 | $1,000 | $0,992541 |
| 2025-03-28 | $0,000000000000000000 | $11.766,59 | $1,006 | $1,000 |
| 2025-03-27 | $0,000000000000000000 | $13.801,71 | $0,992776 | $1,006 |
| 2025-03-26 | $0,000000000000000000 | $11.779,94 | $1,000 | $0,992776 |
| 2025-03-25 | $0,000000000000000000 | $8.036,14 | $0,987702 | $1,000 |
| 2025-03-24 | $0,000000000000000000 | $3.033,89 | $1,001 | $0,987702 |
| 2025-03-23 | $0,000000000000000000 | $5.109,33 | $0,999342 | $1,001 |
| 2025-03-22 | $0,000000000000000000 | $12.304,24 | $0,999595 | $0,999342 |
| 2025-03-21 | $0,000000000000000000 | $4.713,39 | $0,999187 | $0,999595 |
| 2025-03-20 | $0,000000000000000000 | $7.738,90 | $0,998387 | $0,999187 |
| 2025-03-19 | $0,000000000000000000 | $8.594,14 | $1,000 | $0,998387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
