XCAD Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $4.665.803 | $980.570 | $0,069028 | N/A |
| 2025-04-03 | $4.476.410 | $627.753 | $0,066334 | $0,069028 |
| 2025-04-02 | $4.658.726 | $386.153 | $0,068922 | $0,066334 |
| 2025-04-01 | $4.707.894 | $315.122 | $0,069701 | $0,068922 |
| 2025-03-31 | $4.754.684 | $406.694 | $0,070375 | $0,069701 |
| 2025-03-30 | $4.674.187 | $379.050 | $0,069184 | $0,070375 |
| 2025-03-29 | $5.017.976 | $446.756 | $0,074264 | $0,069184 |
| 2025-03-28 | $5.061.913 | $393.778 | $0,074859 | $0,074264 |
| 2025-03-27 | $5.041.732 | $474.430 | $0,074615 | $0,074859 |
| 2025-03-26 | $5.203.982 | $498.426 | $0,077033 | $0,074615 |
| 2025-03-25 | $5.131.879 | $668.600 | $0,076122 | $0,077033 |
| 2025-03-24 | $5.089.432 | $485.621 | $0,075284 | $0,076122 |
| 2025-03-23 | $5.252.832 | $513.914 | $0,077731 | $0,075284 |
| 2025-03-22 | $5.129.773 | $390.129 | $0,075970 | $0,077731 |
| 2025-03-21 | $5.559.879 | $475.707 | $0,082430 | $0,075970 |
| 2025-03-20 | $5.680.834 | $698.436 | $0,084069 | $0,082430 |
| 2025-03-19 | $5.724.002 | $550.795 | $0,085228 | $0,084069 |
| 2025-03-18 | $5.642.501 | $680.580 | $0,085035 | $0,085228 |
| 2025-03-17 | $5.662.130 | $1.340.786 | $0,085523 | $0,085035 |
| 2025-03-16 | $5.751.784 | $601.387 | $0,086836 | $0,085523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
