Xbit USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $9.408.934 | $297.588 | $0,01089405 | N/A |
| 2025-04-04 | $9.422.417 | $330.825 | $0,01091355 | $0,01089405 |
| 2025-04-03 | $9.392.868 | $342.268 | $0,01088568 | $0,01091355 |
| 2025-04-02 | $9.402.089 | $298.600 | $0,01090232 | $0,01088568 |
| 2025-04-01 | $9.402.496 | $298.613 | $0,01090721 | $0,01090232 |
| 2025-03-31 | $9.405.659 | $301.555 | $0,01090341 | $0,01090721 |
| 2025-03-30 | $9.410.694 | $286.768 | $0,01090937 | $0,01090341 |
| 2025-03-29 | $9.399.125 | $309.911 | $0,01089659 | $0,01090937 |
| 2025-03-28 | $9.411.651 | $326.617 | $0,01090603 | $0,01089659 |
| 2025-03-27 | $9.409.695 | $335.904 | $0,01090803 | $0,01090603 |
| 2025-03-26 | $9.413.698 | $300.794 | $0,01090796 | $0,01090803 |
| 2025-03-25 | $9.415.492 | $294.837 | $0,01091135 | $0,01090796 |
| 2025-03-24 | $9.410.926 | $288.922 | $0,01090637 | $0,01091135 |
| 2025-03-23 | $9.412.995 | $314.276 | $0,01090673 | $0,01090637 |
| 2025-03-22 | $9.400.750 | $303.091 | $0,01089311 | $0,01090673 |
| 2025-03-21 | $9.408.598 | $282.747 | $0,01089486 | $0,01089311 |
| 2025-03-20 | $9.399.562 | $316.308 | $0,01090242 | $0,01089486 |
| 2025-03-19 | $9.408.806 | $304.841 | $0,01089633 | $0,01090242 |
| 2025-03-18 | $9.408.933 | $288.384 | $0,01089460 | $0,01089633 |
| 2025-03-17 | $9.405.198 | $308.011 | $0,01090273 | $0,01089460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
