XAYA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.487.358 | $4.800,00 | $0,02589015 | N/A |
| 2025-04-05 | $1.488.271 | $5.217,90 | $0,02583599 | $0,02589015 |
| 2025-04-04 | $1.488.953 | $5.995,54 | $0,02584544 | $0,02583599 |
| 2025-04-03 | $1.447.129 | $8.196,89 | $0,02513306 | $0,02584544 |
| 2025-04-02 | $1.480.776 | $9.606,02 | $0,02569998 | $0,02513306 |
| 2025-04-01 | $1.502.507 | $8.060,71 | $0,02610351 | $0,02569998 |
| 2025-03-31 | $1.563.435 | $5.816,66 | $0,02714479 | $0,02610351 |
| 2025-03-30 | $1.543.904 | $8.379,22 | $0,02678328 | $0,02714479 |
| 2025-03-29 | $1.554.074 | $7.682,92 | $0,02698931 | $0,02678328 |
| 2025-03-28 | $1.621.975 | $7.606,72 | $0,02815661 | $0,02698931 |
| 2025-03-27 | $1.663.306 | $5.578,10 | $0,02888462 | $0,02815661 |
| 2025-03-26 | $1.654.332 | $5.351,17 | $0,02872309 | $0,02888462 |
| 2025-03-25 | $1.651.335 | $7.551,88 | $0,02866627 | $0,02872309 |
| 2025-03-24 | $1.611.154 | $6.112,60 | $0,02796065 | $0,02866627 |
| 2025-03-23 | $1.614.587 | $5.228,58 | $0,02802834 | $0,02796065 |
| 2025-03-22 | $1.625.511 | $5.332,17 | $0,02822618 | $0,02802834 |
| 2025-03-21 | $1.605.539 | $8.510,31 | $0,02785172 | $0,02822618 |
| 2025-03-20 | $1.633.281 | $10.228,21 | $0,02836416 | $0,02785172 |
| 2025-03-19 | $1.635.347 | $5.809,23 | $0,02838873 | $0,02836416 |
| 2025-03-18 | $1.645.732 | $8.166,10 | $0,02857178 | $0,02838873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
