xATOM_Astrovault USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $87,26 | $4,74 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.230,95 | $4,94 | $4,74 |
| 2025-04-04 | $0,000000000000000000 | $608,25 | $4,61 | $4,94 |
| 2025-04-03 | $0,000000000000000000 | $101,45 | $4,22 | $4,61 |
| 2025-04-02 | $0,000000000000000000 | $1.074,80 | $4,45 | $4,22 |
| 2025-04-01 | $0,000000000000000000 | $829,83 | $4,45 | $4,45 |
| 2025-03-31 | $0,000000000000000000 | $57,95 | $4,25 | $4,45 |
| 2025-03-30 | $0,000000000000000000 | $8,08 | $4,20 | $4,25 |
| 2025-03-29 | $0,000000000000000000 | $78,28 | $4,36 | $4,20 |
| 2025-03-28 | $0,000000000000000000 | $78,28 | $4,36 | $4,36 |
| 2025-03-27 | $0,000000000000000000 | $1.080,02 | $4,73 | $4,36 |
| 2025-03-26 | $0,000000000000000000 | $1.850,74 | $4,71 | $4,73 |
| 2025-03-25 | $0,000000000000000000 | $30,50 | $4,86 | $4,71 |
| 2025-03-24 | $0,000000000000000000 | $29,33 | $4,70 | $4,86 |
| 2025-03-23 | $0,000000000000000000 | $658,52 | $4,87 | $4,70 |
| 2025-03-22 | $0,000000000000000000 | $10,41 | $4,60 | $4,87 |
| 2025-03-21 | $0,000000000000000000 | $1,40 | $4,57 | $4,60 |
| 2025-03-20 | $0,000000000000000000 | $36,90 | $4,51 | $4,57 |
| 2025-03-19 | $0,000000000000000000 | $881,79 | $4,47 | $4,51 |
| 2025-03-18 | $0,000000000000000000 | $6,55 | $4,57 | $4,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
