Xai USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $54.192.906 | $89.635.786 | $0,050988 | N/A |
| 2025-04-02 | $62.448.224 | $40.277.604 | $0,058691 | $0,050988 |
| 2025-04-01 | $63.222.864 | $55.612.694 | $0,059487 | $0,058691 |
| 2025-03-31 | $64.092.912 | $38.936.126 | $0,060336 | $0,059487 |
| 2025-03-30 | $63.567.937 | $48.462.673 | $0,059863 | $0,060336 |
| 2025-03-29 | $69.457.413 | $56.471.789 | $0,065206 | $0,059863 |
| 2025-03-28 | $73.226.842 | $37.222.142 | $0,069023 | $0,065206 |
| 2025-03-27 | $73.423.161 | $36.489.944 | $0,069116 | $0,069023 |
| 2025-03-26 | $75.377.079 | $33.887.933 | $0,070959 | $0,069116 |
| 2025-03-25 | $75.704.185 | $33.834.317 | $0,071445 | $0,070959 |
| 2025-03-24 | $72.668.312 | $29.910.550 | $0,068299 | $0,071445 |
| 2025-03-23 | $71.906.030 | $28.648.470 | $0,067669 | $0,068299 |
| 2025-03-22 | $69.546.223 | $32.025.313 | $0,065414 | $0,067669 |
| 2025-03-21 | $72.179.580 | $33.151.816 | $0,067897 | $0,065414 |
| 2025-03-20 | $75.626.180 | $50.654.485 | $0,071155 | $0,067897 |
| 2025-03-19 | $74.259.509 | $46.738.231 | $0,069853 | $0,071155 |
| 2025-03-18 | $73.755.164 | $27.723.970 | $0,069420 | $0,069853 |
| 2025-03-17 | $67.690.923 | $32.146.725 | $0,063715 | $0,069420 |
| 2025-03-16 | $73.108.775 | $26.492.560 | $0,068765 | $0,063715 |
| 2025-03-15 | $70.412.781 | $28.607.364 | $0,066194 | $0,068765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
