X2Y2 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $465.794 | $157.866 | $0,00123353 | N/A |
| 2025-04-04 | $458.696 | $158.471 | $0,00121474 | $0,00123353 |
| 2025-04-03 | $465.523 | $148.747 | $0,00123282 | $0,00121474 |
| 2025-04-02 | $492.079 | $173.097 | $0,00130314 | $0,00123282 |
| 2025-04-01 | $513.908 | $183.920 | $0,00135923 | $0,00130314 |
| 2025-03-31 | $617.690 | $165.541 | $0,00163579 | $0,00135923 |
| 2025-03-30 | $612.855 | $169.289 | $0,00162344 | $0,00163579 |
| 2025-03-29 | $613.607 | $162.322 | $0,00163209 | $0,00162344 |
| 2025-03-28 | $652.215 | $165.620 | $0,00172722 | $0,00163209 |
| 2025-03-27 | $663.510 | $160.230 | $0,00175389 | $0,00172722 |
| 2025-03-26 | $674.726 | $161.646 | $0,00178683 | $0,00175389 |
| 2025-03-25 | $678.088 | $163.804 | $0,00179887 | $0,00178683 |
| 2025-03-24 | $669.669 | $176.551 | $0,00176903 | $0,00179887 |
| 2025-03-23 | $646.224 | $164.639 | $0,00171136 | $0,00176903 |
| 2025-03-22 | $650.704 | $153.777 | $0,00172322 | $0,00171136 |
| 2025-03-21 | $663.143 | $152.941 | $0,00175547 | $0,00172322 |
| 2025-03-20 | $683.292 | $157.230 | $0,00180777 | $0,00175547 |
| 2025-03-19 | $638.686 | $160.435 | $0,00169139 | $0,00180777 |
| 2025-03-18 | $651.193 | $162.424 | $0,00172470 | $0,00169139 |
| 2025-03-17 | $662.457 | $155.840 | $0,00175434 | $0,00172470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
