X Project ERC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.004,79 | $0,00078419 | N/A |
| 2025-04-05 | $0,000000000000000000 | $425,61 | $0,00080026 | $0,00078419 |
| 2025-04-04 | $0,000000000000000000 | $1.696,55 | $0,00080592 | $0,00080026 |
| 2025-04-03 | $0,000000000000000000 | $1.400,10 | $0,00076768 | $0,00080592 |
| 2025-04-02 | $0,000000000000000000 | $2.886,31 | $0,00081589 | $0,00076768 |
| 2025-04-01 | $0,000000000000000000 | $526,40 | $0,00074733 | $0,00081589 |
| 2025-03-31 | $0,000000000000000000 | $877,54 | $0,00073257 | $0,00074733 |
| 2025-03-30 | $0,000000000000000000 | $3.321,80 | $0,00074520 | $0,00073257 |
| 2025-03-29 | $0,000000000000000000 | $2.727,81 | $0,00073700 | $0,00074520 |
| 2025-03-28 | $0,000000000000000000 | $4.580,20 | $0,00075481 | $0,00073700 |
| 2025-03-27 | $0,000000000000000000 | $11.424,47 | $0,00071731 | $0,00075481 |
| 2025-03-26 | $0,000000000000000000 | $223,57 | $0,00071834 | $0,00071731 |
| 2025-03-25 | $0,000000000000000000 | $7.349,71 | $0,00074070 | $0,00071834 |
| 2025-03-24 | $0,000000000000000000 | $6.788,16 | $0,00068914 | $0,00074070 |
| 2025-03-23 | $0,000000000000000000 | $545,03 | $0,00058098 | $0,00068914 |
| 2025-03-22 | $0,000000000000000000 | $4.828,09 | $0,00057722 | $0,00058098 |
| 2025-03-21 | $0,000000000000000000 | $3.124,93 | $0,00054163 | $0,00057722 |
| 2025-03-20 | $0,000000000000000000 | $48.054 | $0,00052144 | $0,00054163 |
| 2025-03-19 | $0,000000000000000000 | $91,23 | $0,00046247 | $0,00052144 |
| 2025-03-18 | $0,000000000000000000 | $306,16 | $0,00044188 | $0,00046247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
