x Layer Bridged WETH (x Layer) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $2.319,99 | $1.884,56 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1.805,88 | $1.889,04 | $1.884,56 |
| 2025-04-01 | $0,000000000000000000 | $1.725,58 | $1.752,76 | $1.889,04 |
| 2025-03-31 | $0,000000000000000000 | $2.034,44 | $1.869,85 | $1.752,76 |
| 2025-03-30 | $0,000000000000000000 | $2.295,94 | $1.901,09 | $1.869,85 |
| 2025-03-29 | $0,000000000000000000 | $3.849,63 | $2.025,99 | $1.901,09 |
| 2025-03-28 | $0,000000000000000000 | $2.189,41 | $2.173,21 | $2.025,99 |
| 2025-03-27 | $0,000000000000000000 | $1.279,47 | $1.932,01 | $2.173,21 |
| 2025-03-26 | $0,000000000000000000 | $23,83 | $2.049,85 | $1.932,01 |
| 2025-03-25 | $0,000000000000000000 | $4.348,89 | $2.408,80 | $2.049,85 |
| 2025-03-24 | $0,000000000000000000 | $3.590,19 | $1.960,96 | $2.408,80 |
| 2025-03-23 | $0,000000000000000000 | $1.495,06 | $2.188,39 | $1.960,96 |
| 2025-03-22 | $0,000000000000000000 | $191,06 | $2.012,03 | $2.188,39 |
| 2025-03-21 | $0,000000000000000000 | $1.589,39 | $2.068,19 | $2.012,03 |
| 2025-03-20 | $0,000000000000000000 | $1.610,55 | $2.124,66 | $2.068,19 |
| 2025-03-19 | $0,000000000000000000 | $5.181,85 | $2.112,59 | $2.124,66 |
| 2025-03-18 | $0,000000000000000000 | $10.319,59 | $1.871,39 | $2.112,59 |
| 2025-03-17 | $0,000000000000000000 | $26.538 | $1.937,05 | $1.871,39 |
| 2025-03-16 | $0,000000000000000000 | $12.657,34 | $1.970,93 | $1.937,05 |
| 2025-03-15 | $0,000000000000000000 | $3.990,36 | $1.928,33 | $1.970,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
