WUFFI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $17.361.618 | $34.820 | $0,000000207255 | N/A |
| 2025-04-04 | $17.226.685 | $45.220 | $0,000000205279 | $0,000000207255 |
| 2025-04-03 | $17.723.087 | $52.681 | $0,000000210567 | $0,000000205279 |
| 2025-04-02 | $17.967.572 | $23.842 | $0,000000214373 | $0,000000210567 |
| 2025-04-01 | $17.881.688 | $24.972 | $0,000000213521 | $0,000000214373 |
| 2025-03-31 | $17.941.343 | $15.959,06 | $0,000000213666 | $0,000000213521 |
| 2025-03-30 | $17.944.289 | $16.525,97 | $0,000000214061 | $0,000000213666 |
| 2025-03-29 | $18.091.735 | $29.238 | $0,000000215905 | $0,000000214061 |
| 2025-03-28 | $18.451.198 | $14.207,44 | $0,000000219250 | $0,000000215905 |
| 2025-03-27 | $18.389.179 | $20.739 | $0,000000219159 | $0,000000219250 |
| 2025-03-26 | $18.686.431 | $24.954 | $0,000000222054 | $0,000000219159 |
| 2025-03-25 | $18.526.096 | $161.119 | $0,000000220941 | $0,000000222054 |
| 2025-03-24 | $18.351.392 | $219.910 | $0,000000218671 | $0,000000220941 |
| 2025-03-23 | $19.029.428 | $232.810 | $0,000000226958 | $0,000000218671 |
| 2025-03-22 | $18.452.439 | $129.728 | $0,000000219853 | $0,000000226958 |
| 2025-03-21 | $18.408.082 | $86.241 | $0,000000219205 | $0,000000219853 |
| 2025-03-20 | $18.730.006 | $136.263 | $0,000000223428 | $0,000000219205 |
| 2025-03-19 | $18.458.144 | $85.616 | $0,000000219481 | $0,000000223428 |
| 2025-03-18 | $18.567.108 | $114.203 | $0,000000221385 | $0,000000219481 |
| 2025-03-17 | $18.449.512 | $131.921 | $0,000000220030 | $0,000000221385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
