Wrapped zkCRO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $80.434 | $0,098446 | N/A |
| 2025-04-04 | $0,000000000000000000 | $115.472 | $0,100190 | $0,098446 |
| 2025-04-03 | $0,000000000000000000 | $266.590 | $0,099966 | $0,100190 |
| 2025-04-02 | $0,000000000000000000 | $112.792 | $0,107315 | $0,099966 |
| 2025-04-01 | $0,000000000000000000 | $62.041 | $0,102975 | $0,107315 |
| 2025-03-31 | $0,000000000000000000 | $242.542 | $0,105511 | $0,102975 |
| 2025-03-30 | $0,000000000000000000 | $127.569 | $0,103898 | $0,105511 |
| 2025-03-29 | $0,000000000000000000 | $205.614 | $0,107976 | $0,103898 |
| 2025-03-28 | $0,000000000000000000 | $119.106 | $0,108893 | $0,107976 |
| 2025-03-27 | $0,000000000000000000 | $232.728 | $0,103780 | $0,108893 |
| 2025-03-26 | $0,000000000000000000 | $867.720 | $0,107328 | $0,103780 |
| 2025-03-25 | $0,000000000000000000 | $367.430 | $0,096563 | $0,107328 |
| 2025-03-24 | $0,000000000000000000 | $48.285 | $0,083374 | $0,096563 |
| 2025-03-23 | $0,000000000000000000 | $197.153 | $0,081332 | $0,083374 |
| 2025-03-22 | $0,000000000000000000 | $85.105 | $0,079862 | $0,081332 |
| 2025-03-21 | $0,000000000000000000 | $102.074 | $0,082357 | $0,079862 |
| 2025-03-20 | $0,000000000000000000 | $152.613 | $0,083435 | $0,082357 |
| 2025-03-19 | $0,000000000000000000 | $178.806 | $0,081060 | $0,083435 |
| 2025-03-18 | $0,000000000000000000 | $478.107 | $0,088198 | $0,081060 |
| 2025-03-17 | $0,000000000000000000 | $220.919 | $0,084917 | $0,088198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
