Wrapped XRP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $37.091.628 | $177.956 | $2,07 | N/A |
| 2025-04-03 | $36.071.579 | $16.093,32 | $2,01 | $2,07 |
| 2025-04-02 | $38.356.125 | $8.198,22 | $2,14 | $2,01 |
| 2025-04-01 | $37.030.645 | $15.620,76 | $2,07 | $2,14 |
| 2025-03-31 | $38.557.884 | $17.970,23 | $2,15 | $2,07 |
| 2025-03-30 | $37.716.145 | $56.220 | $2,10 | $2,15 |
| 2025-03-29 | $39.078.712 | $16.847,42 | $2,18 | $2,10 |
| 2025-03-28 | $42.381.270 | $3.326,86 | $2,37 | $2,18 |
| 2025-03-27 | $42.754.292 | $22.988 | $2,39 | $2,37 |
| 2025-03-26 | $44.046.442 | $45.815 | $2,45 | $2,39 |
| 2025-03-25 | $42.772.717 | $30.134 | $2,39 | $2,45 |
| 2025-03-24 | $43.726.287 | $47.647 | $2,44 | $2,39 |
| 2025-03-23 | $42.439.029 | $13.107,74 | $2,36 | $2,44 |
| 2025-03-22 | $43.103.158 | $25.764 | $2,40 | $2,36 |
| 2025-03-21 | $43.791.273 | $45.146 | $2,44 | $2,40 |
| 2025-03-20 | $45.540.876 | $78.410 | $2,54 | $2,44 |
| 2025-03-19 | $41.054.037 | $6.995,83 | $2,29 | $2,54 |
| 2025-03-18 | $42.401.686 | $10.661,79 | $2,36 | $2,29 |
| 2025-03-17 | $41.211.330 | $16.159,92 | $2,30 | $2,36 |
| 2025-03-16 | $42.774.614 | $44.187 | $2,38 | $2,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
