Wrapped XDC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.921.633 | $0,100632 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.899.372 | $0,099866 | $0,100632 |
| 2025-04-02 | $0,000000000000000000 | $21.390 | $0,069154 | $0,099866 |
| 2025-04-01 | $0,000000000000000000 | $37.293 | $0,068165 | $0,069154 |
| 2025-03-31 | $0,000000000000000000 | $25.384 | $0,067701 | $0,068165 |
| 2025-03-30 | $0,000000000000000000 | $33.517 | $0,068839 | $0,067701 |
| 2025-03-29 | $0,000000000000000000 | $21.963 | $0,069770 | $0,068839 |
| 2025-03-28 | $0,000000000000000000 | $21.505 | $0,071561 | $0,069770 |
| 2025-03-27 | $0,000000000000000000 | $32.603 | $0,072327 | $0,071561 |
| 2025-03-26 | $0,000000000000000000 | $746.544 | $0,105017 | $0,072327 |
| 2025-03-25 | $0,000000000000000000 | $3.087.621 | $0,105614 | $0,105017 |
| 2025-03-24 | $0,000000000000000000 | $3.035.058 | $0,103816 | $0,105614 |
| 2025-03-23 | $0,000000000000000000 | $2.964.807 | $0,101413 | $0,103816 |
| 2025-03-22 | $0,000000000000000000 | $2.972.579 | $0,101678 | $0,101413 |
| 2025-03-21 | $0,000000000000000000 | $2.981.292 | $0,101977 | $0,101678 |
| 2025-03-20 | $0,000000000000000000 | $3.071.593 | $0,105065 | $0,101977 |
| 2025-03-19 | $0,000000000000000000 | $2.928.868 | $0,100183 | $0,105065 |
| 2025-03-18 | $0,000000000000000000 | $2.974.078 | $0,101733 | $0,100183 |
| 2025-03-17 | $0,000000000000000000 | $2.921.122 | $0,099918 | $0,101733 |
| 2025-03-16 | $0,000000000000000000 | $2.985.937 | $0,102135 | $0,099918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
