Wrapped Wan USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $81.710 | $0,095154 | N/A |
| 2025-04-04 | $0,000000000000000000 | $136.474 | $0,094267 | $0,095154 |
| 2025-04-03 | $0,000000000000000000 | $160.216 | $0,097166 | $0,094267 |
| 2025-04-02 | $0,000000000000000000 | $74.085 | $0,101865 | $0,097166 |
| 2025-04-01 | $0,000000000000000000 | $82.564 | $0,101224 | $0,101865 |
| 2025-03-31 | $0,000000000000000000 | $70.239 | $0,101514 | $0,101224 |
| 2025-03-30 | $0,000000000000000000 | $51.017 | $0,101415 | $0,101514 |
| 2025-03-29 | $0,000000000000000000 | $68.717 | $0,103866 | $0,101415 |
| 2025-03-28 | $0,000000000000000000 | $39.090 | $0,110822 | $0,103866 |
| 2025-03-27 | $0,000000000000000000 | $41.097 | $0,112829 | $0,110822 |
| 2025-03-26 | $0,000000000000000000 | $25.731 | $0,116945 | $0,112829 |
| 2025-03-25 | $0,000000000000000000 | $50.805 | $0,116103 | $0,116945 |
| 2025-03-24 | $0,000000000000000000 | $47.971 | $0,112698 | $0,116103 |
| 2025-03-23 | $0,000000000000000000 | $25.389 | $0,114792 | $0,112698 |
| 2025-03-22 | $0,000000000000000000 | $49.634 | $0,112344 | $0,114792 |
| 2025-03-21 | $0,000000000000000000 | $54.657 | $0,113846 | $0,112344 |
| 2025-03-20 | $0,000000000000000000 | $134.922 | $0,116525 | $0,113846 |
| 2025-03-19 | $0,000000000000000000 | $86.794 | $0,113114 | $0,116525 |
| 2025-03-18 | $0,000000000000000000 | $37.380 | $0,113535 | $0,113114 |
| 2025-03-17 | $0,000000000000000000 | $41.789 | $0,109341 | $0,113535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
