Wrapped Virgin Gen-0 CryptoKittties USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $54.464 | $213,32 | $42,66 | N/A |
| 2025-04-02 | $54.464 | $213,32 | $42,66 | $42,66 |
| 2025-03-23 | $59.723 | $46,78 | $46,78 | $42,66 |
| 2025-03-22 | $59.013 | $46,25 | $46,25 | $46,78 |
| 2025-03-21 | $59.013 | $46,25 | $46,25 | $46,25 |
| 2025-03-19 | $57.180 | $89,63 | $44,81 | $46,25 |
| 2025-03-18 | $58.738 | $637,73 | $46,03 | $44,81 |
| 2025-03-17 | $57.632 | $48,04 | $45,20 | $46,03 |
| 2025-03-16 | $57.997 | $139,16 | $45,48 | $45,20 |
| 2025-03-15 | $57.657 | $178,95 | $45,26 | $45,48 |
| 2025-03-14 | $54.494 | $32,50 | $42,56 | $45,26 |
| 2025-03-13 | $55.662 | $33,26 | $43,55 | $42,56 |
| 2025-03-12 | $55.662 | $33,26 | $43,55 | $43,55 |
| 2025-03-06 | $63.551 | $50,41 | $49,57 | $43,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
