Wrapped USTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $3.002,59 | $0,01249782 | N/A |
| 2025-04-03 | $0,000000000000000000 | $7.900,88 | $0,01281739 | $0,01249782 |
| 2025-04-02 | $0,000000000000000000 | $1.356,82 | $0,01366765 | $0,01281739 |
| 2025-04-01 | $0,000000000000000000 | $237,56 | $0,01390868 | $0,01366765 |
| 2025-03-31 | $0,000000000000000000 | $1.434,37 | $0,01393722 | $0,01390868 |
| 2025-03-30 | $0,000000000000000000 | $2.494,09 | $0,01302408 | $0,01393722 |
| 2025-03-29 | $0,000000000000000000 | $1.193,24 | $0,01348720 | $0,01302408 |
| 2025-03-28 | $0,000000000000000000 | $436,47 | $0,01384760 | $0,01348720 |
| 2025-03-27 | $0,000000000000000000 | $1.685,08 | $0,01356533 | $0,01384760 |
| 2025-03-26 | $0,000000000000000000 | $1.997,72 | $0,01399877 | $0,01356533 |
| 2025-03-25 | $0,000000000000000000 | $1.008,37 | $0,01381140 | $0,01399877 |
| 2025-03-24 | $0,000000000000000000 | $2.924,90 | $0,01384121 | $0,01381140 |
| 2025-03-23 | $0,000000000000000000 | $2.826,43 | $0,01345044 | $0,01384121 |
| 2025-03-22 | $0,000000000000000000 | $9.998,07 | $0,01339995 | $0,01345044 |
| 2025-03-21 | $0,000000000000000000 | $11.954,37 | $0,01398316 | $0,01339995 |
| 2025-03-20 | $0,000000000000000000 | $2.054,71 | $0,01354533 | $0,01398316 |
| 2025-03-19 | $0,000000000000000000 | $6.574,35 | $0,01343347 | $0,01354533 |
| 2025-03-18 | $0,000000000000000000 | $6.183,99 | $0,01352209 | $0,01343347 |
| 2025-03-17 | $0,000000000000000000 | $6.639,73 | $0,01320684 | $0,01352209 |
| 2025-03-16 | $0,000000000000000000 | $22.966 | $0,01383254 | $0,01320684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
