Wrapped USDR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.007,64 | $0,399784 | N/A |
| 2025-04-03 | $0,000000000000000000 | $541,04 | $0,310108 | $0,399784 |
| 2025-04-02 | $0,000000000000000000 | $1,47 | $0,274189 | $0,310108 |
| 2025-04-01 | $0,000000000000000000 | $137,98 | $0,272816 | $0,274189 |
| 2025-03-31 | $0,000000000000000000 | $1,11 | $0,284132 | $0,272816 |
| 2025-03-30 | $0,000000000000000000 | $77,36 | $0,281194 | $0,284132 |
| 2025-03-29 | $0,000000000000000000 | $478,60 | $0,272737 | $0,281194 |
| 2025-03-28 | $0,000000000000000000 | $236,33 | $0,257304 | $0,272737 |
| 2025-03-27 | $0,000000000000000000 | $2,54 | $0,273123 | $0,257304 |
| 2025-03-26 | $0,000000000000000000 | $2,33 | $0,273149 | $0,273123 |
| 2025-03-25 | $0,000000000000000000 | $210,17 | $0,272337 | $0,273149 |
| 2025-03-24 | $0,000000000000000000 | $2.537,31 | $0,250555 | $0,272337 |
| 2025-03-23 | $0,000000000000000000 | $15,77 | $0,314009 | $0,250555 |
| 2025-03-22 | $0,000000000000000000 | $158,66 | $0,317783 | $0,314009 |
| 2025-03-21 | $0,000000000000000000 | $58,30 | $0,322502 | $0,317783 |
| 2025-03-20 | $0,000000000000000000 | $3,68 | $0,313126 | $0,322502 |
| 2025-03-19 | $0,000000000000000000 | $1,046 | $0,332660 | $0,313126 |
| 2025-03-18 | $0,000000000000000000 | $1,50 | $0,332627 | $0,332660 |
| 2025-03-17 | $0,000000000000000000 | $148,44 | $0,327157 | $0,332627 |
| 2025-03-16 | $0,000000000000000000 | $152,22 | $0,338686 | $0,327157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
