Wrapped Unit0 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $10.347,32 | $0,302429 | N/A |
| 2025-04-03 | $0,000000000000000000 | $14.160,26 | $0,305994 | $0,302429 |
| 2025-04-02 | $0,000000000000000000 | $8.242,71 | $0,325305 | $0,305994 |
| 2025-04-01 | $0,000000000000000000 | $29.271 | $0,322626 | $0,325305 |
| 2025-03-31 | $0,000000000000000000 | $25.077 | $0,344826 | $0,322626 |
| 2025-03-30 | $0,000000000000000000 | $32.199 | $0,344789 | $0,344826 |
| 2025-03-29 | $0,000000000000000000 | $50.863 | $0,363411 | $0,344789 |
| 2025-03-28 | $0,000000000000000000 | $37.185 | $0,371159 | $0,363411 |
| 2025-03-27 | $0,000000000000000000 | $41.573 | $0,399640 | $0,371159 |
| 2025-03-26 | $0,000000000000000000 | $48.635 | $0,405154 | $0,399640 |
| 2025-03-25 | $0,000000000000000000 | $2.544,30 | $0,331041 | $0,405154 |
| 2025-03-24 | $0,000000000000000000 | $5.410,86 | $0,337489 | $0,331041 |
| 2025-03-23 | $0,000000000000000000 | $15.129,83 | $0,332657 | $0,337489 |
| 2025-03-22 | $0,000000000000000000 | $6.902,92 | $0,333078 | $0,332657 |
| 2025-03-21 | $0,000000000000000000 | $2.336,32 | $0,332997 | $0,333078 |
| 2025-03-20 | $0,000000000000000000 | $1.395,52 | $0,337900 | $0,332997 |
| 2025-03-19 | $0,000000000000000000 | $2.147,56 | $0,338369 | $0,337900 |
| 2025-03-18 | $0,000000000000000000 | $4.966,31 | $0,335772 | $0,338369 |
| 2025-03-17 | $0,000000000000000000 | $6.240,59 | $0,333651 | $0,335772 |
| 2025-03-16 | $0,000000000000000000 | $2.528,49 | $0,338757 | $0,333651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
