Wrapped Tottenham Hotspur (Kayen) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $99.874 | $2.917,22 | $0,505479 | N/A |
| 2025-04-05 | $101.489 | $5.617,71 | $0,511513 | $0,505479 |
| 2025-04-04 | $100.921 | $5.682,13 | $0,508093 | $0,511513 |
| 2025-04-03 | $101.381 | $17.201,13 | $0,506931 | $0,508093 |
| 2025-04-02 | $105.625 | $6.385,46 | $0,528178 | $0,506931 |
| 2025-04-01 | $108.382 | $18.140,69 | $0,541447 | $0,528178 |
| 2025-03-31 | $107.320 | $8.850,90 | $0,536201 | $0,541447 |
| 2025-03-30 | $106.358 | $4.520,93 | $0,529036 | $0,536201 |
| 2025-03-29 | $109.496 | $3.842,24 | $0,544367 | $0,529036 |
| 2025-03-28 | $111.976 | $4.323,49 | $0,556129 | $0,544367 |
| 2025-03-27 | $114.915 | $6.493,29 | $0,570641 | $0,556129 |
| 2025-03-26 | $112.426 | $2.571,76 | $0,557719 | $0,570641 |
| 2025-03-25 | $112.196 | $5.697,88 | $0,557127 | $0,557719 |
| 2025-03-24 | $109.769 | $5.224,61 | $0,543736 | $0,557127 |
| 2025-03-23 | $111.328 | $4.393,03 | $0,549808 | $0,543736 |
| 2025-03-22 | $113.209 | $9.170,97 | $0,559171 | $0,549808 |
| 2025-03-21 | $115.069 | $32.127 | $0,568452 | $0,559171 |
| 2025-03-20 | $115.904 | $4.952,88 | $0,553359 | $0,568452 |
| 2025-03-19 | $115.218 | $8.339,89 | $0,549561 | $0,553359 |
| 2025-03-18 | $114.129 | $8.207,50 | $0,544500 | $0,549561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
