Wrapped TON USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $220.238 | $3,26 | N/A |
| 2025-04-05 | $0,000000000000000000 | $114.150 | $3,44 | $3,26 |
| 2025-04-04 | $0,000000000000000000 | $8.447,56 | $3,58 | $3,44 |
| 2025-04-03 | $0,000000000000000000 | $3.786,75 | $3,85 | $3,58 |
| 2025-04-02 | $0,000000000000000000 | $3.789,11 | $4,05 | $3,85 |
| 2025-04-01 | $0,000000000000000000 | $8.557,44 | $4,11 | $4,05 |
| 2025-03-31 | $0,000000000000000000 | $16.729,03 | $3,89 | $4,11 |
| 2025-03-30 | $0,000000000000000000 | $12.215,64 | $3,70 | $3,89 |
| 2025-03-29 | $0,000000000000000000 | $7.924,27 | $3,80 | $3,70 |
| 2025-03-28 | $0,000000000000000000 | $308,34 | $4,06 | $3,80 |
| 2025-03-27 | $0,000000000000000000 | $818,11 | $3,70 | $4,06 |
| 2025-03-26 | $0,000000000000000000 | $9.636,94 | $3,59 | $3,70 |
| 2025-03-25 | $0,000000000000000000 | $1.772,97 | $3,66 | $3,59 |
| 2025-03-24 | $0,000000000000000000 | $3.432,36 | $3,68 | $3,66 |
| 2025-03-23 | $0,000000000000000000 | $9.030,36 | $3,68 | $3,68 |
| 2025-03-22 | $0,000000000000000000 | $10.188,08 | $3,58 | $3,68 |
| 2025-03-21 | $0,000000000000000000 | $18.053,83 | $3,70 | $3,58 |
| 2025-03-20 | $0,000000000000000000 | $40.228 | $3,67 | $3,70 |
| 2025-03-19 | $0,000000000000000000 | $68.944 | $3,56 | $3,67 |
| 2025-03-18 | $0,000000000000000000 | $23.673 | $3,45 | $3,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
