Wrapped ThunderPOKT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2,97 | $0,359728 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4,58 | $0,362209 | $0,359728 |
| 2025-04-04 | $0,000000000000000000 | $20,41 | $0,361869 | $0,362209 |
| 2025-04-03 | $0,000000000000000000 | $32,89 | $0,355021 | $0,361869 |
| 2025-04-02 | $0,000000000000000000 | $3,12 | $0,355905 | $0,355021 |
| 2025-04-01 | $0,000000000000000000 | $5,33 | $0,363315 | $0,355905 |
| 2025-03-31 | $0,000000000000000000 | $1,32 | $0,363534 | $0,363315 |
| 2025-03-30 | $0,000000000000000000 | $20,41 | $0,356186 | $0,363534 |
| 2025-03-29 | $0,000000000000000000 | $51,38 | $0,356816 | $0,356186 |
| 2025-03-28 | $0,000000000000000000 | $10,64 | $0,358326 | $0,356816 |
| 2025-03-27 | $0,000000000000000000 | $21,80 | $0,358146 | $0,358326 |
| 2025-03-26 | $0,000000000000000000 | $10,51 | $0,364563 | $0,358146 |
| 2025-03-25 | $0,000000000000000000 | $5,98 | $0,363526 | $0,364563 |
| 2025-03-24 | $0,000000000000000000 | $5,98 | $0,363526 | $0,363526 |
| 2025-03-23 | $0,000000000000000000 | $3,45 | $0,356389 | $0,363526 |
| 2025-03-22 | $0,000000000000000000 | $11,35 | $0,356345 | $0,356389 |
| 2025-03-21 | $0,000000000000000000 | $3,31 | $0,356740 | $0,356345 |
| 2025-03-20 | $0,000000000000000000 | $18,96 | $0,364023 | $0,356740 |
| 2025-03-19 | $0,000000000000000000 | $13,17 | $0,356155 | $0,364023 |
| 2025-03-18 | $0,000000000000000000 | $7,26 | $0,363883 | $0,356155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
