Wrapped Team Heretics (Kayen) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $44.283 | $1,56 | $0,103611 | N/A |
| 2025-04-02 | $45.361 | $1,70 | $0,106133 | $0,103611 |
| 2025-04-01 | $43.689 | $10,92 | $0,102220 | $0,106133 |
| 2025-03-31 | $43.894 | $305,99 | $0,102726 | $0,102220 |
| 2025-03-30 | $44.289 | $1,24 | $0,102785 | $0,102726 |
| 2025-03-29 | $44.647 | $1,25 | $0,103772 | $0,102785 |
| 2025-03-28 | $48.971 | $1,024 | $0,113804 | $0,103772 |
| 2025-03-27 | $49.124 | $105,59 | $0,114093 | $0,113804 |
| 2025-03-26 | $49.750 | $116,18 | $0,115784 | $0,114093 |
| 2025-03-25 | $48.863 | $14,22 | $0,113288 | $0,115784 |
| 2025-03-24 | $46.882 | $49,14 | $0,108882 | $0,113288 |
| 2025-03-23 | $46.882 | $49,14 | $0,108882 | $0,108882 |
| 2025-03-20 | $47.299 | $2,74 | $0,109528 | $0,108882 |
| 2025-03-19 | $46.928 | $158,31 | $0,108675 | $0,109528 |
| 2025-03-18 | $47.186 | $250,41 | $0,109077 | $0,108675 |
| 2025-03-17 | $45.919 | $34,22 | $0,106101 | $0,109077 |
| 2025-03-16 | $48.882 | $495,46 | $0,112786 | $0,106101 |
| 2025-03-15 | $46.930 | $11,06 | $0,108385 | $0,112786 |
| 2025-03-14 | $45.598 | $15,98 | $0,105250 | $0,108385 |
| 2025-03-13 | $47.327 | $168,81 | $0,109115 | $0,105250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
