Wrapped Syscoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $187,71 | $0,04930924 | N/A |
| 2025-04-02 | $0,000000000000000000 | $9,32 | $0,050236 | $0,04930924 |
| 2025-04-01 | $0,000000000000000000 | $19,82 | $0,050266 | $0,050236 |
| 2025-03-31 | $0,000000000000000000 | $26,70 | $0,050182 | $0,050266 |
| 2025-03-30 | $0,000000000000000000 | $53,69 | $0,04968210 | $0,050182 |
| 2025-03-29 | $0,000000000000000000 | $220,67 | $0,04997978 | $0,04968210 |
| 2025-03-28 | $0,000000000000000000 | $32,53 | $0,053788 | $0,04997978 |
| 2025-03-27 | $0,000000000000000000 | $240,84 | $0,054187 | $0,053788 |
| 2025-03-26 | $0,000000000000000000 | $991,83 | $0,053098 | $0,054187 |
| 2025-03-25 | $0,000000000000000000 | $603,20 | $0,054313 | $0,053098 |
| 2025-03-24 | $0,000000000000000000 | $70,01 | $0,055272 | $0,054313 |
| 2025-03-23 | $0,000000000000000000 | $150,48 | $0,054696 | $0,055272 |
| 2025-03-22 | $0,000000000000000000 | $655,70 | $0,053586 | $0,054696 |
| 2025-03-21 | $0,000000000000000000 | $489,11 | $0,057312 | $0,053586 |
| 2025-03-20 | $0,000000000000000000 | $1.770,07 | $0,057767 | $0,057312 |
| 2025-03-19 | $0,000000000000000000 | $156,82 | $0,053742 | $0,057767 |
| 2025-03-18 | $0,000000000000000000 | $288,06 | $0,053493 | $0,053742 |
| 2025-03-17 | $0,000000000000000000 | $186,90 | $0,051824 | $0,053493 |
| 2025-03-16 | $0,000000000000000000 | $400,49 | $0,051384 | $0,051824 |
| 2025-03-15 | $0,000000000000000000 | $819,02 | $0,051147 | $0,051384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
