Wrapped Super OETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $7.251,71 | $1.911,34 | N/A |
| 2025-04-04 | $0,000000000000000000 | $7.251,71 | $1.913,59 | $1.911,34 |
| 2025-04-03 | $0,000000000000000000 | $7.251,71 | $1.893,18 | $1.913,59 |
| 2025-04-02 | $0,000000000000000000 | $7.251,71 | $2.008,85 | $1.893,18 |
| 2025-04-01 | $0,000000000000000000 | $7.251,71 | $1.920,43 | $2.008,85 |
| 2025-03-31 | $0,000000000000000000 | $7.251,71 | $1.898,97 | $1.920,43 |
| 2025-03-30 | $0,000000000000000000 | $7.251,71 | $1.923,73 | $1.898,97 |
| 2025-03-29 | $0,000000000000000000 | $7.251,71 | $1.999,07 | $1.923,73 |
| 2025-03-28 | $0,000000000000000000 | $7.251,71 | $2.108,50 | $1.999,07 |
| 2025-03-27 | $0,000000000000000000 | $7.251,71 | $2.113,62 | $2.108,50 |
| 2025-03-26 | $0,000000000000000000 | $7.251,71 | $2.176,69 | $2.113,62 |
| 2025-03-25 | $0,000000000000000000 | $7.251,71 | $2.179,23 | $2.176,69 |
| 2025-03-24 | $0,000000000000000000 | $7.251,71 | $2.108,34 | $2.179,23 |
| 2025-03-23 | $0,000000000000000000 | $7.251,71 | $2.080,51 | $2.108,34 |
| 2025-03-22 | $0,000000000000000000 | $7.251,71 | $2.066,38 | $2.080,51 |
| 2025-03-21 | $0,000000000000000000 | $7.251,71 | $2.081,37 | $2.066,38 |
| 2025-03-20 | $0,000000000000000000 | $7.251,71 | $2.168,74 | $2.081,37 |
| 2025-03-19 | $0,000000000000000000 | $7.251,71 | $2.031,71 | $2.168,74 |
| 2025-03-18 | $0,000000000000000000 | $7.251,71 | $2.029,85 | $2.031,71 |
| 2025-03-17 | $0,000000000000000000 | $7.251,71 | $1.983,57 | $2.029,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
