Wrapped SUI (Universal) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.164.980 | $468.028 | $2,22 | N/A |
| 2025-04-05 | $2.187.934 | $1.308.177 | $2,25 | $2,22 |
| 2025-04-04 | $2.178.228 | $2.014.654 | $2,25 | $2,25 |
| 2025-04-03 | $2.227.734 | $1.843.757 | $2,30 | $2,25 |
| 2025-04-02 | $2.332.227 | $1.602.332 | $2,40 | $2,30 |
| 2025-04-01 | $2.191.257 | $1.511.186 | $2,26 | $2,40 |
| 2025-03-31 | $2.266.592 | $1.690.787 | $2,34 | $2,26 |
| 2025-03-30 | $2.222.578 | $1.591.460 | $2,31 | $2,34 |
| 2025-03-29 | $2.400.689 | $2.488.399 | $2,51 | $2,31 |
| 2025-03-28 | $2.657.382 | $2.465.929 | $2,78 | $2,51 |
| 2025-03-27 | $2.497.798 | $1.745.493 | $2,61 | $2,78 |
| 2025-03-26 | $2.339.701 | $688.792 | $2,46 | $2,61 |
| 2025-03-25 | $2.253.858 | $745.001 | $2,39 | $2,46 |
| 2025-03-24 | $2.172.775 | $198.789 | $2,29 | $2,39 |
| 2025-03-23 | $2.156.523 | $218.117 | $2,27 | $2,29 |
| 2025-03-22 | $2.139.316 | $426.122 | $2,25 | $2,27 |
| 2025-03-21 | $2.234.349 | $982.752 | $2,35 | $2,25 |
| 2025-03-20 | $2.352.762 | $1.641.217 | $2,47 | $2,35 |
| 2025-03-19 | $2.187.139 | $777.960 | $2,30 | $2,47 |
| 2025-03-18 | $2.239.737 | $1.077.196 | $2,35 | $2,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
