Wrapped Stohn Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $17.851,32 | $2.099,05 | $0,00439345 | N/A |
| 2025-04-05 | $17.834,20 | $2.069,87 | $0,00439328 | $0,00439345 |
| 2025-04-04 | $17.829,04 | $2.170,47 | $0,00438797 | $0,00439328 |
| 2025-04-03 | $26.884 | $2.092,72 | $0,00662100 | $0,00438797 |
| 2025-04-02 | $26.885 | $2.146,64 | $0,00661669 | $0,00662100 |
| 2025-04-01 | $25.799 | $2.028,77 | $0,00634951 | $0,00661669 |
| 2025-03-31 | $27.547 | $2.155,48 | $0,00678356 | $0,00634951 |
| 2025-03-30 | $27.578 | $2.183,41 | $0,00678743 | $0,00678356 |
| 2025-03-29 | $27.551 | $2.129,65 | $0,00678076 | $0,00678743 |
| 2025-03-28 | $27.580 | $2.214,92 | $0,00679111 | $0,00678076 |
| 2025-03-27 | $27.421 | $2.186,17 | $0,00678384 | $0,00679111 |
| 2025-03-26 | $18.548,16 | $2.117,48 | $0,00676114 | $0,00678384 |
| 2025-03-25 | $18.500,73 | $2.110,49 | $0,00675137 | $0,00676114 |
| 2025-03-24 | $18.524,58 | $2.213,23 | $0,00674867 | $0,00675137 |
| 2025-03-23 | $18.513,69 | $2.105,42 | $0,00675352 | $0,00674867 |
| 2025-03-22 | $20.099 | $2.068,91 | $0,00732639 | $0,00675352 |
| 2025-03-21 | $18.975,40 | $1.972,65 | $0,00691688 | $0,00732639 |
| 2025-03-20 | $19.013,36 | $2.080,12 | $0,00692774 | $0,00691688 |
| 2025-03-19 | $18.984,51 | $1.883,18 | $0,00691766 | $0,00692774 |
| 2025-03-18 | $18.545,86 | $2.127,42 | $0,00691847 | $0,00691766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
