Wrapped stASTR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $792.095 | $8.150,90 | $0,02666106 | N/A |
| 2025-04-05 | $800.031 | $5.414,97 | $0,02690464 | $0,02666106 |
| 2025-04-04 | $788.412 | $78.884 | $0,02656369 | $0,02690464 |
| 2025-04-03 | $802.125 | $272,26 | $0,02694595 | $0,02656369 |
| 2025-04-02 | $878.779 | $17.513,58 | $0,02953653 | $0,02694595 |
| 2025-04-01 | $878.918 | $15.444,64 | $0,02961185 | $0,02953653 |
| 2025-03-31 | $897.386 | $14.006,35 | $0,03025421 | $0,02961185 |
| 2025-03-30 | $909.446 | $12.975,53 | $0,03059444 | $0,03025421 |
| 2025-03-29 | $952.400 | $41.785 | $0,03203156 | $0,03059444 |
| 2025-03-28 | $1.015.588 | $1.656,39 | $0,03415372 | $0,03203156 |
| 2025-03-27 | $1.002.575 | $120.120 | $0,03371648 | $0,03415372 |
| 2025-03-26 | $1.047.174 | $21.538 | $0,03521594 | $0,03371648 |
| 2025-03-25 | $1.026.155 | $40.940 | $0,03456363 | $0,03521594 |
| 2025-03-24 | $986.759 | $22.361 | $0,03318421 | $0,03456363 |
| 2025-03-23 | $981.166 | $51.619 | $0,03300171 | $0,03318421 |
| 2025-03-22 | $975.425 | $103.050 | $0,03282025 | $0,03300171 |
| 2025-03-21 | $969.134 | $88.523 | $0,03256512 | $0,03282025 |
| 2025-03-20 | $1.003.934 | $2.223,35 | $0,03373235 | $0,03256512 |
| 2025-03-19 | $954.108 | $34.061 | $0,03215236 | $0,03373235 |
| 2025-03-18 | $960.984 | $1.821,84 | $0,03248565 | $0,03215236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
