Wrapped Staked USDT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $3.206.489 | $1,060 | N/A |
| 2025-04-02 | $0,000000000000000000 | $2.264.419 | $1,056 | $1,060 |
| 2025-04-01 | $0,000000000000000000 | $2.279.373 | $1,044 | $1,056 |
| 2025-03-31 | $0,000000000000000000 | $1.795.940 | $1,16 | $1,044 |
| 2025-03-30 | $0,000000000000000000 | $2.653.137 | $1,12 | $1,16 |
| 2025-03-29 | $0,000000000000000000 | $5.013.408 | $1,089 | $1,12 |
| 2025-03-28 | $0,000000000000000000 | $9.044.717 | $1,069 | $1,089 |
| 2025-03-27 | $0,000000000000000000 | $7.077.595 | $1,055 | $1,069 |
| 2025-03-26 | $0,000000000000000000 | $9.580.086 | $1,084 | $1,055 |
| 2025-03-25 | $0,000000000000000000 | $20.019.828 | $1,059 | $1,084 |
| 2025-03-24 | $0,000000000000000000 | $25.687.727 | $1,10 | $1,059 |
| 2025-03-23 | $0,000000000000000000 | $9.810.832 | $1,058 | $1,10 |
| 2025-03-22 | $0,000000000000000000 | $15.183.610 | $1,060 | $1,058 |
| 2025-03-21 | $0,000000000000000000 | $21.633.642 | $1,049 | $1,060 |
| 2025-03-20 | $0,000000000000000000 | $22.303.282 | $1,048 | $1,049 |
| 2025-03-19 | $0,000000000000000000 | $16.102.608 | $1,054 | $1,048 |
| 2025-03-18 | $0,000000000000000000 | $10.437.683 | $1,047 | $1,054 |
| 2025-03-17 | $0,000000000000000000 | $5.198.884 | $1,052 | $1,047 |
| 2025-03-16 | $0,000000000000000000 | $4.448.759 | $1,052 | $1,052 |
| 2025-03-15 | $0,000000000000000000 | $7.908.101 | $1,054 | $1,052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
