Wrapped Staked LINK USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $22,40 | $14,62 | N/A |
| 2025-04-05 | $0,000000000000000000 | $140,83 | $14,81 | $14,62 |
| 2025-04-04 | $0,000000000000000000 | $181,37 | $14,67 | $14,81 |
| 2025-04-03 | $0,000000000000000000 | $222,51 | $14,69 | $14,67 |
| 2025-04-02 | $0,000000000000000000 | $89,01 | $15,70 | $14,69 |
| 2025-04-01 | $0,000000000000000000 | $140,61 | $15,17 | $15,70 |
| 2025-03-31 | $0,000000000000000000 | $59,42 | $14,93 | $15,17 |
| 2025-03-30 | $0,000000000000000000 | $180,16 | $14,96 | $14,93 |
| 2025-03-29 | $0,000000000000000000 | $140,20 | $15,21 | $14,96 |
| 2025-03-28 | $0,000000000000000000 | $68,74 | $16,10 | $15,21 |
| 2025-03-27 | $0,000000000000000000 | $339,11 | $15,88 | $16,10 |
| 2025-03-26 | $0,000000000000000000 | $23,29 | $15,56 | $15,88 |
| 2025-03-25 | $0,000000000000000000 | $98,85 | $15,42 | $15,56 |
| 2025-03-24 | $0,000000000000000000 | $66,89 | $14,81 | $15,42 |
| 2025-03-23 | $0,000000000000000000 | $344,50 | $14,99 | $14,81 |
| 2025-03-22 | $0,000000000000000000 | $189,94 | $13,81 | $14,99 |
| 2025-03-21 | $0,000000000000000000 | $72,29 | $13,74 | $13,81 |
| 2025-03-20 | $0,000000000000000000 | $106,69 | $14,11 | $13,74 |
| 2025-03-19 | $0,000000000000000000 | $87,32 | $13,41 | $14,11 |
| 2025-03-18 | $0,000000000000000000 | $602,60 | $13,66 | $13,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
